MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 479,235 Value ($000) $5,895 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 335,000 Value ($000) $4,201 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 340,900 Value ($000) $5,274 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 313,700 Value ($000) $4,238 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 286,412 Value ($000) $2,990 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 75,905 Value ($000) $1,275 Avg Close $13.50 Range $11.96 - $14.52
Q2 2017
Shares 120,890 Value ($000) $1,390 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 124,605 Value ($000) $1,458 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 130,235 Value ($000) $1,387 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 130,520 Value ($000) $1,106 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 144,735 Value ($000) $1,154 Avg Close $6.24 Range $5.02 - $7.33
Q2 2015
Shares 182,499 Value ($000) $2,496 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 167,735 Value ($000) $2,576 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 182,145 Value ($000) $2,238 Avg Close $8.23 Range $6.27 - $9.55