MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,800 Value ($000) $220 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 53,100 Value ($000) $528 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 11,318 Value ($000) $107 Avg Close $8.28 Range $7.05 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,800	$220	$9.03	$7.72 - $10.49
Q1 2024	53,100	$528	$8.32	$6.52 - $9.69
Q4 2023	11,318	$107	$8.28	$7.05 - $9.33