MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,737 Value ($000) $92 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 11,737 Value ($000) $117 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 12,837 Value ($000) $122 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 13,037 Value ($000) $112 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 12,637 Value ($000) $102 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 13,337 Value ($000) $130 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 13,367 Value ($000) $156 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 13,251 Value ($000) $163 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 13,251 Value ($000) $174 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 14,851 Value ($000) $207 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 15,251 Value ($000) $183 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 16,051 Value ($000) $186 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 16,151 Value ($000) $206 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 16,151 Value ($000) $232 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 15,851 Value ($000) $162 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 16,100 Value ($000) $106 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 16,100 Value ($000) $131 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 16,100 Value ($000) $117 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 17,400 Value ($000) $214 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 17,400 Value ($000) $218 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 17,100 Value ($000) $265 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 16,800 Value ($000) $227 Avg Close $10.85 Range $7.98 - $12.45