MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 45,571 Value ($000) $389 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 47,571 Value ($000) $473 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 47,571 Value ($000) $451 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 48,117 Value ($000) $413 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 47,022 Value ($000) $379 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 36,221 Value ($000) $354 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 37,621 Value ($000) $438 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 38,171 Value ($000) $470 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 38,266 Value ($000) $503 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 39,166 Value ($000) $546 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 39,316 Value ($000) $471 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 39,516 Value ($000) $458 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 39,516 Value ($000) $504 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 41,580 Value ($000) $598 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 41,710 Value ($000) $428 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 46,386 Value ($000) $306 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 48,286 Value ($000) $394 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 63,486 Value ($000) $460 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 63,186 Value ($000) $777 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 68,836 Value ($000) $863 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 93,246 Value ($000) $1,443 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 81,836 Value ($000) $1,105 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 17,676 Value ($000) $185 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 14,013 Value ($000) $236 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 14,513 Value ($000) $254 Avg Close $11.57 Range $9.37 - $13.74