MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 169,855 Value ($000) $2,115 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 219,151 Value ($000) $3,134 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 292,848 Value ($000) $3,470 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 279,582 Value ($000) $3,215 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 254,519 Value ($000) $2,978 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 421,971 Value ($000) $4,494 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 425,858 Value ($000) $3,607 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 272,456 Value ($000) $2,174 Avg Close $6.24 Range $5.02 - $7.33