MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 12,710 Value ($000) $117 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 20,009 Value ($000) $201 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 12,054 Value ($000) $161 Avg Close $9.73 Range $8.82 - $10.82

Q4 2014

Shares 16,748 Value ($000) $201 Avg Close $8.23 Range $6.27 - $9.55

Q2 2014

Shares 30,063 Value ($000) $298 Avg Close $5.91 Range $4.80 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	12,710	$117	$7.02	$6.04 - $8.01
Q3 2015	20,009	$201	$7.99	$6.49 - $9.64
Q2 2015	12,054	$161	$9.73	$8.82 - $10.82
Q4 2014	16,748	$201	$8.23	$6.27 - $9.55
Q2 2014	30,063	$298	$5.91	$4.80 - $7.15