MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 496,830 Value ($000) $3,056 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 503,370 Value ($000) $3,272 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 502,270 Value ($000) $3,400 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 662,770 Value ($000) $5,660 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 673,520 Value ($000) $6,702 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 1,204,910 Value ($000) $11,423 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 1,286,160 Value ($000) $11,035 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 944,850 Value ($000) $7,625 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 689,010 Value ($000) $6,735 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 576,720 Value ($000) $6,713 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 461,790 Value ($000) $5,680 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 341,680 Value ($000) $4,493 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 400,720 Value ($000) $5,590 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 492,920 Value ($000) $5,910 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 506,650 Value ($000) $5,872 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 443,110 Value ($000) $5,650 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 368,690 Value ($000) $5,305 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 432,240 Value ($000) $4,430 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 330,340 Value ($000) $2,180 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 433,310 Value ($000) $3,536 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 443,550 Value ($000) $3,211 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 431,530 Value ($000) $5,308 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 212,250 Value ($000) $2,662 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 183,580 Value ($000) $2,840 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 96,950 Value ($000) $1,310 Avg Close $10.85 Range $7.98 - $12.45