MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469 Value ($000) $1 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 469 Value ($000) $1 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 447 Value ($000) $2 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 10,049 Value ($000) $62 Avg Close $6.50 Range $5.73 - $8.01
Q4 2021
Shares 124,704 Value ($000) $1,495,201 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 32,422 Value ($000) $375,771 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 13,633 Value ($000) $173,821 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 7,752 Value ($000) $111,551 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 1,156 Value ($000) $11,849 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 995 Value ($000) $6,567 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 888 Value ($000) $7,246 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 3,667 Value ($000) $26,549 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 4,465 Value ($000) $54,920 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 3,647 Value ($000) $45,733 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 178 Value ($000) $2,754 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 178 Value ($000) $2,405 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 178 Value ($000) $1,858 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 178 Value ($000) $2,990 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 178 Value ($000) $3,115 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 178 Value ($000) $2,216 Avg Close $10.28 Range $9.17 - $11.34
Q3 2016
Shares 68 Value ($000) $576 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 68 Value ($000) $543 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 67 Value ($000) $633 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 155 Value ($000) $1,403 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 298 Value ($000) $2,989 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 555 Value ($000) $7,592 Avg Close $9.73 Range $8.82 - $10.82