MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 136,913 Value ($000) $479 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 263,671 Value ($000) $1,622 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 253,872 Value ($000) $1,650 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 129,440 Value ($000) $876 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 50,426 Value ($000) $431 Avg Close $9.03 Range $7.72 - $10.49

Q3 2022

Shares 109,426 Value ($000) $1,346 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 171,509 Value ($000) $2,255 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 173,176 Value ($000) $2,416 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 88,126 Value ($000) $1,057 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 260,024 Value ($000) $3,014 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 273,106 Value ($000) $3,482 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 67,197 Value ($000) $967 Avg Close $11.45 Range $8.62 - $14.35

Q2 2019

Shares 10,464 Value ($000) $162 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 14,942 Value ($000) $202 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 196,099 Value ($000) $2,047 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 252,815 Value ($000) $4,247 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 185,293 Value ($000) $3,243 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 165,624 Value ($000) $2,062 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 309,953 Value ($000) $4,432 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 178,099 Value ($000) $2,110 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 202,542 Value ($000) $2,329 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 215,061 Value ($000) $2,516 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 133,526 Value ($000) $1,422 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 151,985 Value ($000) $1,287 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 166,017 Value ($000) $1,325 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 153,673 Value ($000) $1,452 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 103,328 Value ($000) $935 Avg Close $7.02 Range $6.04 - $8.01

Q2 2015

Shares 163,401 Value ($000) $2,235 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 314,760 Value ($000) $4,835 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 259,684 Value ($000) $3,192 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 117,099 Value ($000) $1,142 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 132,444 Value ($000) $1,391 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 63,125 Value ($000) $473 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 65,602 Value ($000) $654 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 27,278 Value ($000) $193 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 12,826 Value ($000) $84 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	136,913	$479	$4.05	$3.13 - $6.05
Q1 2025	263,671	$1,622	$6.50	$5.73 - $8.01
Q4 2024	253,872	$1,650	$6.27	$5.69 - $7.08
Q3 2024	129,440	$876	$6.54	$5.04 - $8.11
Q2 2024	50,426	$431	$9.03	$7.72 - $10.49
Q3 2022	109,426	$1,346	$13.12	$10.23 - $15.52
Q2 2022	171,509	$2,255	$13.06	$11.20 - $15.14
Q1 2022	173,176	$2,416	$11.30	$9.50 - $13.11
Q4 2021	88,126	$1,057	$9.68	$8.29 - $10.60
Q3 2021	260,024	$3,014	$10.06	$9.18 - $11.15
Q2 2021	273,106	$3,482	$12.78	$10.58 - $15.65
Q1 2021	67,197	$967	$11.45	$8.62 - $14.35
Q2 2019	10,464	$162	$11.98	$10.81 - $14.12
Q1 2019	14,942	$202	$10.85	$7.98 - $12.45
Q4 2018	196,099	$2,047	$10.86	$7.38 - $14.93
Q3 2018	252,815	$4,247	$13.50	$11.96 - $14.52
Q2 2018	185,293	$3,243	$11.57	$9.37 - $13.74
Q1 2018	165,624	$2,062	$10.28	$9.17 - $11.34
Q4 2017	309,953	$4,432	$10.36	$8.82 - $11.31
Q3 2017	178,099	$2,110	$8.37	$7.80 - $9.29
Q2 2017	202,542	$2,329	$8.56	$8.09 - $9.38
Q1 2017	215,061	$2,516	$8.62	$7.57 - $9.49
Q4 2016	133,526	$1,422	$6.57	$5.50 - $7.86
Q3 2016	151,985	$1,287	$5.94	$5.02 - $6.47
Q2 2016	166,017	$1,325	$6.24	$5.02 - $7.33
Q1 2016	153,673	$1,452	$5.61	$4.13 - $6.69
Q4 2015	103,328	$935	$7.02	$6.04 - $8.01
Q2 2015	163,401	$2,235	$9.73	$8.82 - $10.82
Q1 2015	314,760	$4,835	$9.13	$8.05 - $10.51
Q4 2014	259,684	$3,192	$8.23	$6.27 - $9.55
Q3 2014	117,099	$1,142	$6.97	$6.15 - $7.74
Q2 2014	132,444	$1,391	$5.91	$4.80 - $7.15
Q1 2014	63,125	$473	$6.19	$4.78 - $6.75
Q4 2013	65,602	$654	$6.05	$4.78 - $7.16
Q3 2013	27,278	$193	$4.69	$4.22 - $5.32
Q2 2013	12,826	$84	$4.47	$3.98 - $4.80