MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 198 Value ($000) $0 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 25,985 Value ($000) $0 Avg Close $9.03 Range $7.72 - $10.49
Q4 2023
Shares 3,974 Value ($000) $0 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 87,711 Value ($000) $1 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 92,301 Value ($000) $1 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 117,729 Value ($000) $1 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 641,828 Value ($000) $7 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 217,258 Value ($000) $2,672 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 31,902 Value ($000) $419 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 29,619 Value ($000) $413 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 5,436 Value ($000) $65 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 3,415 Value ($000) $39 Avg Close $10.06 Range $9.18 - $11.15
Q4 2019
Shares 43,512 Value ($000) $535 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 252,611 Value ($000) $3,167 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 390,162 Value ($000) $6,035 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 368,041 Value ($000) $4,972 Avg Close $10.85 Range $7.98 - $12.45