MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,001 Value ($000) $1,111 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 546,398 Value ($000) $1,574 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 539,064 Value ($000) $1,887 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 536,138 Value ($000) $3,299 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 524,169 Value ($000) $3,408 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 525,532 Value ($000) $3,559 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 516,575 Value ($000) $4,413 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 509,770 Value ($000) $5,074 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 500,603 Value ($000) $4,747 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 457,903 Value ($000) $3,930 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 436,073 Value ($000) $3,519 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 423,738 Value ($000) $4,142 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 417,096 Value ($000) $5 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 414,208 Value ($000) $5,094 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 408,002 Value ($000) $5,365 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 411,676 Value ($000) $5,742 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 409,548 Value ($000) $4,910 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 398,617 Value ($000) $4,619 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 386,993 Value ($000) $4,934 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 389,309 Value ($000) $5,602 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 378,506 Value ($000) $3,879 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 404,929 Value ($000) $2,672 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 399,777 Value ($000) $3,262 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 394,914 Value ($000) $2,859 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 401,032 Value ($000) $4,932 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 404,407 Value ($000) $5,071 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 435,937 Value ($000) $6,743 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 437,171 Value ($000) $5,905 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 492,425 Value ($000) $5,140 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 535,733 Value ($000) $9,000 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 425,760 Value ($000) $7,449 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 415,736 Value ($000) $5,175 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 368,777 Value ($000) $5,272 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 362,495 Value ($000) $4,294 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 298,112 Value ($000) $3,428 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 283,990 Value ($000) $3,322 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 275,759 Value ($000) $2,936 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 271,048 Value ($000) $2,295 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 270,596 Value ($000) $2,158 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 291,310 Value ($000) $2,752 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 281,454 Value ($000) $2,547 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 272,090 Value ($000) $2,728 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 280,499 Value ($000) $3,836 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 275,377 Value ($000) $4,229 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 247,408 Value ($000) $3,040 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 191,820 Value ($000) $1,870 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 180,259 Value ($000) $1,892 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 49,923 Value ($000) $374 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 41,800 Value ($000) $416 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 25,053 Value ($000) $178 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 17,428 Value ($000) $114 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,001	$1,111	$2.11	$1.48 - $2.96
Q3 2025	546,398	$1,574	$3.30	$2.59 - $4.47
Q2 2025	539,064	$1,887	$4.05	$3.13 - $6.05
Q1 2025	536,138	$3,299	$6.50	$5.73 - $8.01
Q4 2024	524,169	$3,408	$6.27	$5.69 - $7.08
Q3 2024	525,532	$3,559	$6.54	$5.04 - $8.11
Q2 2024	516,575	$4,413	$9.03	$7.72 - $10.49
Q1 2024	509,770	$5,074	$8.32	$6.52 - $9.69
Q4 2023	500,603	$4,747	$8.28	$7.05 - $9.33
Q3 2023	457,903	$3,930	$7.88	$6.86 - $8.81
Q2 2023	436,073	$3,519	$8.22	$6.74 - $9.04
Q1 2023	423,738	$4,142	$10.14	$8.39 - $11.90
Q4 2022	417,096	$5	$11.88	$10.18 - $13.36
Q3 2022	414,208	$5,094	$13.12	$10.23 - $15.52
Q2 2022	408,002	$5,365	$13.06	$11.20 - $15.14
Q1 2022	411,676	$5,742	$11.30	$9.50 - $13.11
Q4 2021	409,548	$4,910	$9.68	$8.29 - $10.60
Q3 2021	398,617	$4,619	$10.06	$9.18 - $11.15
Q2 2021	386,993	$4,934	$12.78	$10.58 - $15.65
Q1 2021	389,309	$5,602	$11.45	$8.62 - $14.35
Q4 2020	378,506	$3,879	$6.83	$4.92 - $9.18
Q3 2020	404,929	$2,672	$6.47	$5.17 - $7.40
Q2 2020	399,777	$3,262	$7.00	$5.66 - $8.74
Q1 2020	394,914	$2,859	$8.24	$5.30 - $11.03
Q4 2019	401,032	$4,932	$9.93	$8.58 - $10.72
Q3 2019	404,407	$5,071	$10.15	$8.50 - $12.72
Q2 2019	435,937	$6,743	$11.98	$10.81 - $14.12
Q1 2019	437,171	$5,905	$10.85	$7.98 - $12.45
Q4 2018	492,425	$5,140	$10.86	$7.38 - $14.93
Q3 2018	535,733	$9,000	$13.50	$11.96 - $14.52
Q2 2018	425,760	$7,449	$11.57	$9.37 - $13.74
Q1 2018	415,736	$5,175	$10.28	$9.17 - $11.34
Q4 2017	368,777	$5,272	$10.36	$8.82 - $11.31
Q3 2017	362,495	$4,294	$8.37	$7.80 - $9.29
Q2 2017	298,112	$3,428	$8.56	$8.09 - $9.38
Q1 2017	283,990	$3,322	$8.62	$7.57 - $9.49
Q4 2016	275,759	$2,936	$6.57	$5.50 - $7.86
Q3 2016	271,048	$2,295	$5.94	$5.02 - $6.47
Q2 2016	270,596	$2,158	$6.24	$5.02 - $7.33
Q1 2016	291,310	$2,752	$5.61	$4.13 - $6.69
Q4 2015	281,454	$2,547	$7.02	$6.04 - $8.01
Q3 2015	272,090	$2,728	$7.99	$6.49 - $9.64
Q2 2015	280,499	$3,836	$9.73	$8.82 - $10.82
Q1 2015	275,377	$4,229	$9.13	$8.05 - $10.51
Q4 2014	247,408	$3,040	$8.23	$6.27 - $9.55
Q3 2014	191,820	$1,870	$6.97	$6.15 - $7.74
Q2 2014	180,259	$1,892	$5.91	$4.80 - $7.15
Q1 2014	49,923	$374	$6.19	$4.78 - $6.75
Q4 2013	41,800	$416	$6.05	$4.78 - $7.16
Q3 2013	25,053	$178	$4.69	$4.22 - $5.32
Q2 2013	17,428	$114	$4.47	$3.98 - $4.80