MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,922 Value ($000) $377 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 37,512 Value ($000) $356 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 36,786 Value ($000) $316 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 33,661 Value ($000) $272 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 34,194 Value ($000) $334 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 27,135 Value ($000) $0 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 29,030 Value ($000) $357 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 29,157 Value ($000) $383 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 28,559 Value ($000) $398 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 29,170 Value ($000) $350 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 29,799 Value ($000) $345 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 29,506 Value ($000) $376 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 29,526 Value ($000) $425 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 31,733 Value ($000) $325 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 36,916 Value ($000) $244 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 31,712 Value ($000) $259 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 34,040 Value ($000) $246 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 27,384 Value ($000) $337 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 27,249 Value ($000) $342 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 29,407 Value ($000) $455 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 29,219 Value ($000) $395 Avg Close $10.85 Range $7.98 - $12.45