MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,158 Value ($000) $44 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 994,974 Value ($000) $2,866 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 857,068 Value ($000) $3,000 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 1,629,756 Value ($000) $10,023 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 1,731,375 Value ($000) $11,254 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 2,362,190 Value ($000) $15,992 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 76,432 Value ($000) $653 Avg Close $9.03 Range $7.72 - $10.49

Q4 2023

Shares 106,621 Value ($000) $1,011 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 757,565 Value ($000) $6,500 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 1,156,741 Value ($000) $9,335 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 706,690 Value ($000) $7 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 151,185 Value ($000) $2 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 503,477 Value ($000) $6,193 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 699,263 Value ($000) $9,195 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 734,962 Value ($000) $10,253 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 637,079 Value ($000) $7,639 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 519,325 Value ($000) $6,019 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 720,077 Value ($000) $9,181 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 412,517 Value ($000) $5,936 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 289,982 Value ($000) $2,972 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 831,123 Value ($000) $5,485 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 329,703 Value ($000) $2,690 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 531,165 Value ($000) $3,846 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 763,715 Value ($000) $9,394 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 626,522 Value ($000) $7,856 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 569,403 Value ($000) $8,809 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 129,820 Value ($000) $1,754 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 1,165,035 Value ($000) $12,163 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 925,630 Value ($000) $15,551 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 1,246,654 Value ($000) $21,816 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 1,223,637 Value ($000) $15,234 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 1,281,724 Value ($000) $18,329 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 947,174 Value ($000) $11,224 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 310,914 Value ($000) $3,576 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 272,724 Value ($000) $3,191 Avg Close $8.62 Range $7.57 - $9.49

Q3 2016

Shares 12,099 Value ($000) $102 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 97,416 Value ($000) $777 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 185,913 Value ($000) $1,757 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 247,171 Value ($000) $2,237 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 72,007 Value ($000) $722 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 87,092 Value ($000) $1,191 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 285,423 Value ($000) $4,384 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 151,078 Value ($000) $1,857 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 64,835 Value ($000) $632 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 33,426 Value ($000) $351 Avg Close $5.91 Range $4.80 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,158	$44	$2.11	$1.48 - $2.96
Q3 2025	994,974	$2,866	$3.30	$2.59 - $4.47
Q2 2025	857,068	$3,000	$4.05	$3.13 - $6.05
Q1 2025	1,629,756	$10,023	$6.50	$5.73 - $8.01
Q4 2024	1,731,375	$11,254	$6.27	$5.69 - $7.08
Q3 2024	2,362,190	$15,992	$6.54	$5.04 - $8.11
Q2 2024	76,432	$653	$9.03	$7.72 - $10.49
Q4 2023	106,621	$1,011	$8.28	$7.05 - $9.33
Q3 2023	757,565	$6,500	$7.88	$6.86 - $8.81
Q2 2023	1,156,741	$9,335	$8.22	$6.74 - $9.04
Q1 2023	706,690	$7	$10.14	$8.39 - $11.90
Q4 2022	151,185	$2	$11.88	$10.18 - $13.36
Q3 2022	503,477	$6,193	$13.12	$10.23 - $15.52
Q2 2022	699,263	$9,195	$13.06	$11.20 - $15.14
Q1 2022	734,962	$10,253	$11.30	$9.50 - $13.11
Q4 2021	637,079	$7,639	$9.68	$8.29 - $10.60
Q3 2021	519,325	$6,019	$10.06	$9.18 - $11.15
Q2 2021	720,077	$9,181	$12.78	$10.58 - $15.65
Q1 2021	412,517	$5,936	$11.45	$8.62 - $14.35
Q4 2020	289,982	$2,972	$6.83	$4.92 - $9.18
Q3 2020	831,123	$5,485	$6.47	$5.17 - $7.40
Q2 2020	329,703	$2,690	$7.00	$5.66 - $8.74
Q1 2020	531,165	$3,846	$8.24	$5.30 - $11.03
Q4 2019	763,715	$9,394	$9.93	$8.58 - $10.72
Q3 2019	626,522	$7,856	$10.15	$8.50 - $12.72
Q2 2019	569,403	$8,809	$11.98	$10.81 - $14.12
Q1 2019	129,820	$1,754	$10.85	$7.98 - $12.45
Q4 2018	1,165,035	$12,163	$10.86	$7.38 - $14.93
Q3 2018	925,630	$15,551	$13.50	$11.96 - $14.52
Q2 2018	1,246,654	$21,816	$11.57	$9.37 - $13.74
Q1 2018	1,223,637	$15,234	$10.28	$9.17 - $11.34
Q4 2017	1,281,724	$18,329	$10.36	$8.82 - $11.31
Q3 2017	947,174	$11,224	$8.37	$7.80 - $9.29
Q2 2017	310,914	$3,576	$8.56	$8.09 - $9.38
Q1 2017	272,724	$3,191	$8.62	$7.57 - $9.49
Q3 2016	12,099	$102	$5.94	$5.02 - $6.47
Q2 2016	97,416	$777	$6.24	$5.02 - $7.33
Q1 2016	185,913	$1,757	$5.61	$4.13 - $6.69
Q4 2015	247,171	$2,237	$7.02	$6.04 - $8.01
Q3 2015	72,007	$722	$7.99	$6.49 - $9.64
Q2 2015	87,092	$1,191	$9.73	$8.82 - $10.82
Q1 2015	285,423	$4,384	$9.13	$8.05 - $10.51
Q4 2014	151,078	$1,857	$8.23	$6.27 - $9.55
Q3 2014	64,835	$632	$6.97	$6.15 - $7.74
Q2 2014	33,426	$351	$5.91	$4.80 - $7.15