MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,180 Value ($000) $0 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 45,180 Value ($000) $0 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 76,779 Value ($000) $0 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 406,525 Value ($000) $3 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 418,293 Value ($000) $3 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 99,523 Value ($000) $1 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 79,410 Value ($000) $1 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 79,410 Value ($000) $1 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 79,410 Value ($000) $1 Avg Close $7.88 Range $6.86 - $8.81
Q3 2022
Shares 65,265 Value ($000) $803 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 165,952 Value ($000) $2,182 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 113,932 Value ($000) $1,589 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 71,963 Value ($000) $863 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 43,783 Value ($000) $507 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 41,551 Value ($000) $530 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 57,021 Value ($000) $821 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 44,010 Value ($000) $451 Avg Close $6.83 Range $4.92 - $9.18
Q2 2019
Shares 14,274 Value ($000) $221 Avg Close $11.98 Range $10.81 - $14.12
Q3 2018
Shares 32,495 Value ($000) $546 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 126,535 Value ($000) $2,214 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 168,140 Value ($000) $2,093 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 175,853 Value ($000) $2,515 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 140,349 Value ($000) $1,663 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 123,669 Value ($000) $1,422 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 100,427 Value ($000) $1,175 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 51,544 Value ($000) $549 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 49,134 Value ($000) $416 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 37,076 Value ($000) $296 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 36,429 Value ($000) $344 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 32,070 Value ($000) $290 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 19,260 Value ($000) $193 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 19,660 Value ($000) $269 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 28,470 Value ($000) $437 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 12,100 Value ($000) $149 Avg Close $8.23 Range $6.27 - $9.55
Q2 2014
Shares 14,260 Value ($000) $150 Avg Close $5.91 Range $4.80 - $7.15