MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,594 Value ($000) $108 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 11,302 Value ($000) $112 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 14,177 Value ($000) $134 Avg Close $8.28 Range $7.05 - $9.33
Q3 2022
Shares 25,004 Value ($000) $308 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 37,060 Value ($000) $487 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 33,129 Value ($000) $462 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 23,395 Value ($000) $281 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 21,551 Value ($000) $250 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 59,339 Value ($000) $757 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 35,489 Value ($000) $511 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 14,020 Value ($000) $144 Avg Close $6.83 Range $4.92 - $9.18
Q3 2019
Shares 25,038 Value ($000) $314 Avg Close $10.15 Range $8.50 - $12.72
Q1 2018
Shares 41,818 Value ($000) $521 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 42,086 Value ($000) $602 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 42,799 Value ($000) $507 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 43,304 Value ($000) $498 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 43,270 Value ($000) $506 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 45,101 Value ($000) $480 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 42,455 Value ($000) $360 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 43,273 Value ($000) $345 Avg Close $6.24 Range $5.02 - $7.33