MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,255 Value ($000) $210 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 86,331 Value ($000) $249 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 63,774 Value ($000) $223 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 66,417 Value ($000) $408 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 44,364 Value ($000) $288 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 13,736 Value ($000) $93 Avg Close $6.54 Range $5.04 - $8.11
Q3 2023
Shares 14,890 Value ($000) $128 Avg Close $7.88 Range $6.86 - $8.81
Q4 2022
Shares 43,870 Value ($000) $511 Avg Close $11.88 Range $10.18 - $13.36
Q2 2022
Shares 23,991 Value ($000) $315 Avg Close $13.06 Range $11.20 - $15.14