MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

REDWOOD CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001316622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,648,133 Value ($000) $9,203 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 4,648,133 Value ($000) $13,387 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 3,368,840 Value ($000) $11,791 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 1,712,725 Value ($000) $10,533 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 1,712,725 Value ($000) $11,133 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 1,712,725 Value ($000) $11,595 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 1,712,725 Value ($000) $14,627 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 1,901,159 Value ($000) $18,917 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 1,901,159 Value ($000) $18,023 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 1,901,159 Value ($000) $16,312 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 1,901,159 Value ($000) $15,342 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 1,901,159 Value ($000) $18,584 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 1,901,159 Value ($000) $22,129 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 1,901,159 Value ($000) $23,384 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 3,017,131 Value ($000) $39,675 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 3,117,131 Value ($000) $43,484 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 3,117,131 Value ($000) $37,374 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 2,113,778 Value ($000) $24,499 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 1,422,689 Value ($000) $18,139 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 1,725,391 Value ($000) $24,828 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 2,070,724 Value ($000) $21,225 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 2,070,724 Value ($000) $13,667 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 2,070,724 Value ($000) $16,897 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 2,070,724 Value ($000) $14,992 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 2,070,724 Value ($000) $25,470 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 2,070,724 Value ($000) $25,967 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 2,070,724 Value ($000) $32,034 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 2,070,724 Value ($000) $27,975 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 2,070,724 Value ($000) $21,618 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 2,011,796 Value ($000) $33,798 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 2,014,096 Value ($000) $35,247 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 2,039,496 Value ($000) $25,392 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 2,039,496 Value ($000) $29,165 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 2,077,910 Value ($000) $24,623 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 1,930,410 Value ($000) $22,200 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 1,930,410 Value ($000) $22,586 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 2,106,367 Value ($000) $22,433 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 2,106,367 Value ($000) $17,841 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 2,106,367 Value ($000) $16,809 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 2,106,367 Value ($000) $19,905 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 2,106,367 Value ($000) $19,063 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 2,106,367 Value ($000) $21,127 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 2,106,367 Value ($000) $28,815 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 2,106,367 Value ($000) $32,354 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 2,106,367 Value ($000) $25,887 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 1,990,189 Value ($000) $19,404 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 1,302,000 Value ($000) $13,671 Avg Close $5.91 Range $4.80 - $7.15
Q1 2014
Shares 1,302,000 Value ($000) $9,765 Avg Close $6.19 Range $4.78 - $6.75
Q4 2013
Shares 927,000 Value ($000) $9,242 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 927,000 Value ($000) $6,572 Avg Close $4.69 Range $4.22 - $5.32
Q2 2013
Shares 927,000 Value ($000) $6,044 Avg Close $4.47 Range $3.98 - $4.80