MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,306 Value ($000) $120 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 14,170 Value ($000) $165 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 14,670 Value ($000) $180 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 14,670 Value ($000) $193 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 14,670 Value ($000) $205 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 14,670 Value ($000) $176 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 14,670 Value ($000) $170 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 18,070 Value ($000) $230 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 18,070 Value ($000) $260 Avg Close $11.45 Range $8.62 - $14.35