MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,202 Value ($000) $359 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 23,124 Value ($000) $312 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 12,749 Value ($000) $133 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 26,325 Value ($000) $442 Avg Close $13.50 Range $11.96 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,202	$359	$11.98	$10.81 - $14.12
Q1 2019	23,124	$312	$10.85	$7.98 - $12.45
Q4 2018	12,749	$133	$10.86	$7.38 - $14.93
Q3 2018	26,325	$442	$13.50	$11.96 - $14.52