MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,855 Value ($000) $199 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 74,487 Value ($000) $1,006 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 166,411 Value ($000) $1,738 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 162,506 Value ($000) $2,730 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 161,039 Value ($000) $2,819 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 161,265 Value ($000) $2,008 Avg Close $10.28 Range $9.17 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,855	$199	$11.98	$10.81 - $14.12
Q1 2019	74,487	$1,006	$10.85	$7.98 - $12.45
Q4 2018	166,411	$1,738	$10.86	$7.38 - $14.93
Q3 2018	162,506	$2,730	$13.50	$11.96 - $14.52
Q2 2018	161,039	$2,819	$11.57	$9.37 - $13.74
Q1 2018	161,265	$2,008	$10.28	$9.17 - $11.34