MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,280 Value ($000) $325 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 98,980 Value ($000) $1,152 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 80,780 Value ($000) $994 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 105,180 Value ($000) $1,383 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 105,180 Value ($000) $1,467 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 105,180 Value ($000) $1,261 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 105,180 Value ($000) $1,219 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 65,680 Value ($000) $837 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 13,980 Value ($000) $201 Avg Close $11.45 Range $8.62 - $14.35
Q2 2019
Shares 23,300 Value ($000) $360 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 70,600 Value ($000) $954 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 72,500 Value ($000) $757 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 48,600 Value ($000) $816 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 48,900 Value ($000) $856 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 48,900 Value ($000) $609 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 48,900 Value ($000) $699 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 28,200 Value ($000) $334 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 26,200 Value ($000) $301 Avg Close $8.56 Range $8.09 - $9.38