MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,375 Value ($000) $168 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 62,195 Value ($000) $662 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 62,195 Value ($000) $527 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 49,201 Value ($000) $393 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 36,128 Value ($000) $341 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 36,839 Value ($000) $333 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 17,135 Value ($000) $172 Avg Close $7.99 Range $6.49 - $9.64