MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,099 Value ($000) $163 Avg Close $9.03 Range $7.72 - $10.49
Q4 2022
Shares 49,912 Value ($000) $581 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 44,911 Value ($000) $552 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 25,600 Value ($000) $337 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 75,845 Value ($000) $1,058 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 48,387 Value ($000) $580 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 33,987 Value ($000) $394 Avg Close $10.06 Range $9.18 - $11.15
Q2 2019
Shares 13,672 Value ($000) $212 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 26,735 Value ($000) $361 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 15,040 Value ($000) $174 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 23,185 Value ($000) $390 Avg Close $13.50 Range $11.96 - $14.52
Q1 2018
Shares 26,845 Value ($000) $334 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 23,945 Value ($000) $342 Avg Close $10.36 Range $8.82 - $11.31
Q2 2017
Shares 10,939 Value ($000) $126 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 20,825 Value ($000) $244 Avg Close $8.62 Range $7.57 - $9.49