MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,774 Value ($000) $0 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 210,919 Value ($000) $1 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 276,390 Value ($000) $1 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 321,082 Value ($000) $2 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 246,946 Value ($000) $2 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 29,706 Value ($000) $0 Avg Close $6.54 Range $5.04 - $8.11
Q2 2022
Shares 10,109 Value ($000) $133 Avg Close $13.06 Range $11.20 - $15.14
Q4 2021
Shares 68,963 Value ($000) $827 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 27,608 Value ($000) $320 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 17,923 Value ($000) $229 Avg Close $12.78 Range $10.58 - $15.65
Q4 2020
Shares 60,253 Value ($000) $618 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 68,893 Value ($000) $455 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 22,894 Value ($000) $187 Avg Close $7.00 Range $5.66 - $8.74
Q4 2019
Shares 19,245 Value ($000) $237 Avg Close $9.93 Range $8.58 - $10.72
Q1 2019
Shares 25,504 Value ($000) $345 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 36,570 Value ($000) $382 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 105,408 Value ($000) $1,771 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 48,259 Value ($000) $845 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 129,080 Value ($000) $1,607 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 127,667 Value ($000) $1,826 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 103,673 Value ($000) $1,229 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 138,610 Value ($000) $1,594 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 51,544 Value ($000) $603 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 86,028 Value ($000) $916 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 46,311 Value ($000) $392 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 36,329 Value ($000) $290 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 36,570 Value ($000) $346 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 79,283 Value ($000) $718 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 48,661 Value ($000) $488 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 125,529 Value ($000) $1,717 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 98,387 Value ($000) $1,511 Avg Close $9.13 Range $8.05 - $10.51