MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549 Value ($000) $5 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 2,549 Value ($000) $7 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 2,549 Value ($000) $9 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 2,549 Value ($000) $16 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 16,051 Value ($000) $104 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 16,753 Value ($000) $113 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 16,937 Value ($000) $145 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 16,953 Value ($000) $169 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 13,320 Value ($000) $126 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 13,121 Value ($000) $113 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 12,875 Value ($000) $104 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 10,675 Value ($000) $104 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 10,675 Value ($000) $124 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 6,493 Value ($000) $80 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 6,493 Value ($000) $85 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 6,493 Value ($000) $91 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 6,493 Value ($000) $78 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 6,493 Value ($000) $75 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 6,493 Value ($000) $83 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 6,493 Value ($000) $93 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 5,781 Value ($000) $59 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 5,781 Value ($000) $38 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 5,781 Value ($000) $47 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 2,134 Value ($000) $15 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 2,134 Value ($000) $26 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 2,134 Value ($000) $27 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 2,134 Value ($000) $33 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 2,134 Value ($000) $29 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 3,450 Value ($000) $36 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 3,450 Value ($000) $58 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 3,450 Value ($000) $60 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 4,422 Value ($000) $55 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 4,422 Value ($000) $63 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 3,410 Value ($000) $40 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 3,410 Value ($000) $39 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 3,410 Value ($000) $40 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 3,410 Value ($000) $36 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 3,410 Value ($000) $29 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 3,410 Value ($000) $27 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 3,410 Value ($000) $32 Avg Close $5.61 Range $4.13 - $6.69