MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,883 Value ($000) $0 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 26,726 Value ($000) $0 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 27,012 Value ($000) $0 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 27,336 Value ($000) $0 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 26,663 Value ($000) $0 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 27,639 Value ($000) $0 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 28,105 Value ($000) $0 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 27,944 Value ($000) $343 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 30,512 Value ($000) $401 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 28,022 Value ($000) $390 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 28,522 Value ($000) $341 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 29,387 Value ($000) $340 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 27,397 Value ($000) $349 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 26,787 Value ($000) $385 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 30,787 Value ($000) $315 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 36,979 Value ($000) $244 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 36,909 Value ($000) $301 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 35,639 Value ($000) $258 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 30,229 Value ($000) $371 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 30,758 Value ($000) $385 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 14,750 Value ($000) $228 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 14,510 Value ($000) $196 Avg Close $10.85 Range $7.98 - $12.45