MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,527 Value ($000) $65 Avg Close $6.50 Range $5.73 - $8.01
Q2 2021
Shares 13,323 Value ($000) $170 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 13,000 Value ($000) $187 Avg Close $11.45 Range $8.62 - $14.35
Q1 2019
Shares 531 Value ($000) $7 Avg Close $10.85 Range $7.98 - $12.45
Q3 2018
Shares 7,900 Value ($000) $133 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 417 Value ($000) $7 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 1,548 Value ($000) $19 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 7,500 Value ($000) $107 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 15,000 Value ($000) $178 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 4,500 Value ($000) $52 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 4,000 Value ($000) $47 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 2,000 Value ($000) $21 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 4,300 Value ($000) $36 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 2,600 Value ($000) $21 Avg Close $6.24 Range $5.02 - $7.33
Q1 2015
Shares 5,614 Value ($000) $86 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 5,814 Value ($000) $71 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 5,200 Value ($000) $51 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 4,100 Value ($000) $43 Avg Close $5.91 Range $4.80 - $7.15
Q1 2014
Shares 300 Value ($000) $2 Avg Close $6.19 Range $4.78 - $6.75