MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70,958 Value ($000) $673 Avg Close $8.28 Range $7.05 - $9.33
Q2 2021
Shares 3,848 Value ($000) $49 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 9,286 Value ($000) $134 Avg Close $11.45 Range $8.62 - $14.35
Q4 2019
Shares 8,060 Value ($000) $99 Avg Close $9.93 Range $8.58 - $10.72
Q3 2018
Shares 4,800 Value ($000) $81 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 17,700 Value ($000) $310 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 23,600 Value ($000) $294 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 29,000 Value ($000) $415 Avg Close $10.36 Range $8.82 - $11.31
Q2 2017
Shares 7,100 Value ($000) $82 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 7,100 Value ($000) $83 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 700 Value ($000) $7 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 3,300 Value ($000) $28 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 8,500 Value ($000) $68 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 12,500 Value ($000) $118 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 3,500 Value ($000) $32 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 7,400 Value ($000) $74 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 1,400 Value ($000) $19 Avg Close $9.73 Range $8.82 - $10.82