MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 173,063 Value ($000) $1,478 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 175,356 Value ($000) $1,745 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 211,811 Value ($000) $2,008 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 225,156 Value ($000) $1,932 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 226,021 Value ($000) $1,824 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 222,016 Value ($000) $2,170 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 232,945 Value ($000) $2,711 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 290,512 Value ($000) $3,574 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 317,660 Value ($000) $4,177 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 345,258 Value ($000) $4,817 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 367,257 Value ($000) $4,403 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 376,843 Value ($000) $4,368 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 377,108 Value ($000) $4,807 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 364,479 Value ($000) $5,244 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 298,328 Value ($000) $3,058 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 334,338 Value ($000) $2,205 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 428,250 Value ($000) $3,496 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 432,206 Value ($000) $3,129 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 390,758 Value ($000) $4,805 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 394,347 Value ($000) $4,945 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 395,182 Value ($000) $6,112 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 465,437 Value ($000) $6,287 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 168,897 Value ($000) $1,763 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 186,451 Value ($000) $3,133 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 202,571 Value ($000) $3,545 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 253,371 Value ($000) $3,155 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 244,734 Value ($000) $3,500 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 241,926 Value ($000) $2,866 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 240,556 Value ($000) $2,767 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 216,684 Value ($000) $2,535 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 217,400 Value ($000) $2,316 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 195,430 Value ($000) $1,655 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 124,383 Value ($000) $993 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 87,189 Value ($000) $824 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 121,347 Value ($000) $1,099 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 228,585 Value ($000) $2,292 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 315,850 Value ($000) $4,321 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 287,392 Value ($000) $4,414 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 246,341 Value ($000) $3,028 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 140,629 Value ($000) $1,372 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 140,629 Value ($000) $1,477 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 227,562 Value ($000) $1,707 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 215,232 Value ($000) $2,145 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 235,340 Value ($000) $1,669 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 204,030 Value ($000) $1,331 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	173,063	$1,478	$9.03	$7.72 - $10.49
Q1 2024	175,356	$1,745	$8.32	$6.52 - $9.69
Q4 2023	211,811	$2,008	$8.28	$7.05 - $9.33
Q3 2023	225,156	$1,932	$7.88	$6.86 - $8.81
Q2 2023	226,021	$1,824	$8.22	$6.74 - $9.04
Q1 2023	222,016	$2,170	$10.14	$8.39 - $11.90
Q4 2022	232,945	$2,711	$11.88	$10.18 - $13.36
Q3 2022	290,512	$3,574	$13.12	$10.23 - $15.52
Q2 2022	317,660	$4,177	$13.06	$11.20 - $15.14
Q1 2022	345,258	$4,817	$11.30	$9.50 - $13.11
Q4 2021	367,257	$4,403	$9.68	$8.29 - $10.60
Q3 2021	376,843	$4,368	$10.06	$9.18 - $11.15
Q2 2021	377,108	$4,807	$12.78	$10.58 - $15.65
Q1 2021	364,479	$5,244	$11.45	$8.62 - $14.35
Q4 2020	298,328	$3,058	$6.83	$4.92 - $9.18
Q3 2020	334,338	$2,205	$6.47	$5.17 - $7.40
Q2 2020	428,250	$3,496	$7.00	$5.66 - $8.74
Q1 2020	432,206	$3,129	$8.24	$5.30 - $11.03
Q4 2019	390,758	$4,805	$9.93	$8.58 - $10.72
Q3 2019	394,347	$4,945	$10.15	$8.50 - $12.72
Q2 2019	395,182	$6,112	$11.98	$10.81 - $14.12
Q1 2019	465,437	$6,287	$10.85	$7.98 - $12.45
Q4 2018	168,897	$1,763	$10.86	$7.38 - $14.93
Q3 2018	186,451	$3,133	$13.50	$11.96 - $14.52
Q2 2018	202,571	$3,545	$11.57	$9.37 - $13.74
Q1 2018	253,371	$3,155	$10.28	$9.17 - $11.34
Q4 2017	244,734	$3,500	$10.36	$8.82 - $11.31
Q3 2017	241,926	$2,866	$8.37	$7.80 - $9.29
Q2 2017	240,556	$2,767	$8.56	$8.09 - $9.38
Q1 2017	216,684	$2,535	$8.62	$7.57 - $9.49
Q4 2016	217,400	$2,316	$6.57	$5.50 - $7.86
Q3 2016	195,430	$1,655	$5.94	$5.02 - $6.47
Q2 2016	124,383	$993	$6.24	$5.02 - $7.33
Q1 2016	87,189	$824	$5.61	$4.13 - $6.69
Q4 2015	121,347	$1,099	$7.02	$6.04 - $8.01
Q3 2015	228,585	$2,292	$7.99	$6.49 - $9.64
Q2 2015	315,850	$4,321	$9.73	$8.82 - $10.82
Q1 2015	287,392	$4,414	$9.13	$8.05 - $10.51
Q4 2014	246,341	$3,028	$8.23	$6.27 - $9.55
Q3 2014	140,629	$1,372	$6.97	$6.15 - $7.74
Q2 2014	140,629	$1,477	$5.91	$4.80 - $7.15
Q1 2014	227,562	$1,707	$6.19	$4.78 - $6.75
Q4 2013	215,232	$2,145	$6.05	$4.78 - $7.16
Q3 2013	235,340	$1,669	$4.69	$4.22 - $5.32
Q2 2013	204,030	$1,331	$4.47	$3.98 - $4.80