MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 97,006 Value ($000) $828 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 91,120 Value ($000) $907 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 91,120 Value ($000) $864 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 54,268 Value ($000) $466 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 71,928 Value ($000) $580 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 70,987 Value ($000) $694 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 73,430 Value ($000) $855 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 74,676 Value ($000) $1 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 74,676 Value ($000) $982 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 75,394 Value ($000) $1,052 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 82,044 Value ($000) $984 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 80,904 Value ($000) $938 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 108,217 Value ($000) $1,380 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 81,484 Value ($000) $1,173 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 87,424 Value ($000) $896 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 89,514 Value ($000) $591 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 89,514 Value ($000) $730 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 89,514 Value ($000) $648 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 89,514 Value ($000) $1,101 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 101,614 Value ($000) $1,274 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 95,650 Value ($000) $1,480 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 39,600 Value ($000) $535 Avg Close $10.85 Range $7.98 - $12.45