MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 144,447 Value ($000) $2,235 Avg Close $11.98 Range $10.81 - $14.12

Q3 2018

Shares 20,895 Value ($000) $351 Avg Close $13.50 Range $11.96 - $14.52

Q4 2017

Shares 41,013 Value ($000) $586 Avg Close $10.36 Range $8.82 - $11.31

Q2 2017

Shares 31,451 Value ($000) $362 Avg Close $8.56 Range $8.09 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	144,447	$2,235	$11.98	$10.81 - $14.12
Q3 2018	20,895	$351	$13.50	$11.96 - $14.52
Q4 2017	41,013	$586	$10.36	$8.82 - $11.31
Q2 2017	31,451	$362	$8.56	$8.09 - $9.38