MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 108,824 Value ($000) $888 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 99,558 Value ($000) $720 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 76,856 Value ($000) $945 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 50,886 Value ($000) $638 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 7,440 Value ($000) $115 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 15,985 Value ($000) $216 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 8,893 Value ($000) $93 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 10,393 Value ($000) $175 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 44,526 Value ($000) $779 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 61,426 Value ($000) $765 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 53,881 Value ($000) $770 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 17,266 Value ($000) $205 Avg Close $8.37 Range $7.80 - $9.29