MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,599 Value ($000) $147 Avg Close $11.88 Range $10.18 - $13.36
Q3 2019
Shares 2,428 Value ($000) $30 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 3,870 Value ($000) $60 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 3,916 Value ($000) $53 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 4,240 Value ($000) $44 Avg Close $10.86 Range $7.38 - $14.93
Q1 2018
Shares 108 Value ($000) $1 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 12,590 Value ($000) $180 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 29,954 Value ($000) $355 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 33,496 Value ($000) $385 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 42,870 Value ($000) $502 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 42,402 Value ($000) $452 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 29,095 Value ($000) $246 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 15,643 Value ($000) $125 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 2,418 Value ($000) $22 Avg Close $5.61 Range $4.13 - $6.69
Q1 2015
Shares 246 Value ($000) $4 Avg Close $9.13 Range $8.05 - $10.51