MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,935 Value ($000) $204 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 123,646 Value ($000) $433 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 43,310 Value ($000) $266 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 27,622 Value ($000) $180 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 26,209 Value ($000) $177 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 13,923 Value ($000) $119 Avg Close $9.03 Range $7.72 - $10.49
Q4 2018
Shares 209,935 Value ($000) $2,192 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 297,035 Value ($000) $5,008 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 62,646 Value ($000) $1,093 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 47,172 Value ($000) $587 Avg Close $10.28 Range $9.17 - $11.34
Q1 2017
Shares 47,441 Value ($000) $555 Avg Close $8.62 Range $7.57 - $9.49
Q1 2016
Shares 28,901 Value ($000) $273 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 52,042 Value ($000) $472 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 100,078 Value ($000) $1,004 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 190,726 Value ($000) $2,609 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 379,022 Value ($000) $5,822 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 363,623 Value ($000) $4,586 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 36,608 Value ($000) $354 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 59,757 Value ($000) $622 Avg Close $5.91 Range $4.80 - $7.15