MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,993 Value ($000) $449 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 153,019 Value ($000) $995 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 183,318 Value ($000) $1,241 Avg Close $6.54 Range $5.04 - $8.11
Q1 2024
Shares 124,114 Value ($000) $1,235 Avg Close $8.32 Range $6.52 - $9.69
Q3 2023
Shares 284,112 Value ($000) $2,438 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 185,604 Value ($000) $1,498 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 30,622 Value ($000) $299 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 18,730 Value ($000) $218 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 72,070 Value ($000) $886 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 13,567 Value ($000) $178 Avg Close $13.06 Range $11.20 - $15.14
Q4 2021
Shares 12,079 Value ($000) $145 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 53,682 Value ($000) $622 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 66,890 Value ($000) $853 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 48,495 Value ($000) $698 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 17,147 Value ($000) $176 Avg Close $6.83 Range $4.92 - $9.18
Q2 2020
Shares 20,298 Value ($000) $166 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 33,684 Value ($000) $244 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 11,718 Value ($000) $144 Avg Close $9.93 Range $8.58 - $10.72
Q2 2019
Shares 42,927 Value ($000) $664 Avg Close $11.98 Range $10.81 - $14.12
Q4 2018
Shares 36,685 Value ($000) $383 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 29,454 Value ($000) $495 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 24,068 Value ($000) $421 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 115,821 Value ($000) $1,442 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 17,100 Value ($000) $245 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 17,100 Value ($000) $203 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 26,989 Value ($000) $311 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 16,100 Value ($000) $188 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 47,961 Value ($000) $511 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 164,130 Value ($000) $1,390 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 192,378 Value ($000) $1,535 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 195,109 Value ($000) $1,844 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 116,167 Value ($000) $1,051 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 98,609 Value ($000) $989 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 175,514 Value ($000) $2,401 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 78,022 Value ($000) $1,198 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 16,459 Value ($000) $202 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 14,665 Value ($000) $143 Avg Close $6.97 Range $6.15 - $7.74
Q1 2014
Shares 82,447 Value ($000) $618 Avg Close $6.19 Range $4.78 - $6.75