MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,749 Value ($000) $55 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 26,763 Value ($000) $165 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 27,249 Value ($000) $177 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 32,368 Value ($000) $219 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 13,628 Value ($000) $116 Avg Close $9.03 Range $7.72 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,749	$55	$4.05	$3.13 - $6.05
Q1 2025	26,763	$165	$6.50	$5.73 - $8.01
Q4 2024	27,249	$177	$6.27	$5.69 - $7.08
Q3 2024	32,368	$219	$6.54	$5.04 - $8.11
Q2 2024	13,628	$116	$9.03	$7.72 - $10.49