MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,770 Value ($000) $71 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 5,770 Value ($000) $76 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 5,770 Value ($000) $80 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 5,770 Value ($000) $69 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 6,500 Value ($000) $75 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 6,500 Value ($000) $83 Avg Close $12.78 Range $10.58 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,770	$71	$13.12	$10.23 - $15.52
Q2 2022	5,770	$76	$13.06	$11.20 - $15.14
Q1 2022	5,770	$80	$11.30	$9.50 - $13.11
Q4 2021	5,770	$69	$9.68	$8.29 - $10.60
Q3 2021	6,500	$75	$10.06	$9.18 - $11.15
Q2 2021	6,500	$83	$12.78	$10.58 - $15.65