MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,281 Value ($000) $10 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 1,281 Value ($000) $9 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 1,281 Value ($000) $16 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 1,281 Value ($000) $16 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 1,281 Value ($000) $20 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 1,281 Value ($000) $17 Avg Close $10.85 Range $7.98 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,281	$10	$7.00	$5.66 - $8.74
Q1 2020	1,281	$9	$8.24	$5.30 - $11.03
Q4 2019	1,281	$16	$9.93	$8.58 - $10.72
Q3 2019	1,281	$16	$10.15	$8.50 - $12.72
Q2 2019	1,281	$20	$11.98	$10.81 - $14.12
Q1 2019	1,281	$17	$10.85	$7.98 - $12.45