MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 65,900 Value ($000) $477 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 96,300 Value ($000) $1,184 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 178,300 Value ($000) $2,236 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 122,100 Value ($000) $1,889 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 122,100 Value ($000) $1,650 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 122,100 Value ($000) $1,275 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 122,100 Value ($000) $2,051 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 132,300 Value ($000) $2,315 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 206,700 Value ($000) $2,573 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 188,000 Value ($000) $2,688 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 74,300 Value ($000) $880 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 82,300 Value ($000) $946 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 43,100 Value ($000) $504 Avg Close $8.62 Range $7.57 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	65,900	$477	$8.24	$5.30 - $11.03
Q4 2019	96,300	$1,184	$9.93	$8.58 - $10.72
Q3 2019	178,300	$2,236	$10.15	$8.50 - $12.72
Q2 2019	122,100	$1,889	$11.98	$10.81 - $14.12
Q1 2019	122,100	$1,650	$10.85	$7.98 - $12.45
Q4 2018	122,100	$1,275	$10.86	$7.38 - $14.93
Q3 2018	122,100	$2,051	$13.50	$11.96 - $14.52
Q2 2018	132,300	$2,315	$11.57	$9.37 - $13.74
Q1 2018	206,700	$2,573	$10.28	$9.17 - $11.34
Q4 2017	188,000	$2,688	$10.36	$8.82 - $11.31
Q3 2017	74,300	$880	$8.37	$7.80 - $9.29
Q2 2017	82,300	$946	$8.56	$8.09 - $9.38
Q1 2017	43,100	$504	$8.62	$7.57 - $9.49