MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,074 Value ($000) $0 Avg Close $6.50 Range $5.73 - $8.01
Q3 2024
Shares 145,386 Value ($000) $1 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 18,794 Value ($000) $0 Avg Close $9.03 Range $7.72 - $10.49
Q2 2022
Shares 17,999 Value ($000) $236 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 10,754 Value ($000) $150 Avg Close $11.30 Range $9.50 - $13.11
Q3 2021
Shares 16,112 Value ($000) $186 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 54,615 Value ($000) $696 Avg Close $12.78 Range $10.58 - $15.65