MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,600 Value ($000) $33 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 170,341 Value ($000) $596 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 225,041 Value ($000) $1,384 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 163,941 Value ($000) $1,066 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 46,241 Value ($000) $313 Avg Close $6.54 Range $5.04 - $8.11

Q4 2022

Shares 79,341 Value ($000) $924 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 237,141 Value ($000) $2,917 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 250,041 Value ($000) $3,288 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 200,941 Value ($000) $2,803 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 140,041 Value ($000) $1,679 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 238,441 Value ($000) $2,764 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 170,841 Value ($000) $2,178 Avg Close $12.78 Range $10.58 - $15.65

Q3 2019

Shares 13,718 Value ($000) $172 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 58,459 Value ($000) $904 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 126,759 Value ($000) $1,713 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 241,759 Value ($000) $2,524 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 238,359 Value ($000) $4,004 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 223,759 Value ($000) $3,916 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 222,059 Value ($000) $2,765 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 273,759 Value ($000) $3,915 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 212,559 Value ($000) $2,519 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 163,033 Value ($000) $1,875 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 163,559 Value ($000) $1,914 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 106,614 Value ($000) $1,135 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 149,641 Value ($000) $1,267 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 169,641 Value ($000) $1,354 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 152,541 Value ($000) $1,442 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 144,894 Value ($000) $1,311 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 159,743 Value ($000) $1,639 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 212,642 Value ($000) $2,909 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 352,941 Value ($000) $5,421 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 262,141 Value ($000) $3,222 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 150,541 Value ($000) $1,468 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 118,641 Value ($000) $1,246 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 31,541 Value ($000) $238 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 39,541 Value ($000) $394 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 28,563 Value ($000) $200 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 24,641 Value ($000) $160 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,600	$33	$3.30	$2.59 - $4.47
Q2 2025	170,341	$596	$4.05	$3.13 - $6.05
Q1 2025	225,041	$1,384	$6.50	$5.73 - $8.01
Q4 2024	163,941	$1,066	$6.27	$5.69 - $7.08
Q3 2024	46,241	$313	$6.54	$5.04 - $8.11
Q4 2022	79,341	$924	$11.88	$10.18 - $13.36
Q3 2022	237,141	$2,917	$13.12	$10.23 - $15.52
Q2 2022	250,041	$3,288	$13.06	$11.20 - $15.14
Q1 2022	200,941	$2,803	$11.30	$9.50 - $13.11
Q4 2021	140,041	$1,679	$9.68	$8.29 - $10.60
Q3 2021	238,441	$2,764	$10.06	$9.18 - $11.15
Q2 2021	170,841	$2,178	$12.78	$10.58 - $15.65
Q3 2019	13,718	$172	$10.15	$8.50 - $12.72
Q2 2019	58,459	$904	$11.98	$10.81 - $14.12
Q1 2019	126,759	$1,713	$10.85	$7.98 - $12.45
Q4 2018	241,759	$2,524	$10.86	$7.38 - $14.93
Q3 2018	238,359	$4,004	$13.50	$11.96 - $14.52
Q2 2018	223,759	$3,916	$11.57	$9.37 - $13.74
Q1 2018	222,059	$2,765	$10.28	$9.17 - $11.34
Q4 2017	273,759	$3,915	$10.36	$8.82 - $11.31
Q3 2017	212,559	$2,519	$8.37	$7.80 - $9.29
Q2 2017	163,033	$1,875	$8.56	$8.09 - $9.38
Q1 2017	163,559	$1,914	$8.62	$7.57 - $9.49
Q4 2016	106,614	$1,135	$6.57	$5.50 - $7.86
Q3 2016	149,641	$1,267	$5.94	$5.02 - $6.47
Q2 2016	169,641	$1,354	$6.24	$5.02 - $7.33
Q1 2016	152,541	$1,442	$5.61	$4.13 - $6.69
Q4 2015	144,894	$1,311	$7.02	$6.04 - $8.01
Q3 2015	159,743	$1,639	$7.99	$6.49 - $9.64
Q2 2015	212,642	$2,909	$9.73	$8.82 - $10.82
Q1 2015	352,941	$5,421	$9.13	$8.05 - $10.51
Q4 2014	262,141	$3,222	$8.23	$6.27 - $9.55
Q3 2014	150,541	$1,468	$6.97	$6.15 - $7.74
Q2 2014	118,641	$1,246	$5.91	$4.80 - $7.15
Q1 2014	31,541	$238	$6.19	$4.78 - $6.75
Q4 2013	39,541	$394	$6.05	$4.78 - $7.16
Q3 2013	28,563	$200	$4.69	$4.22 - $5.32
Q2 2013	24,641	$160	$4.47	$3.98 - $4.80