MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,057 Value ($000) $0 Avg Close $6.50 Range $5.73 - $8.01
Q3 2024
Shares 23,938 Value ($000) $0 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 18,426 Value ($000) $0 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 34,162 Value ($000) $0 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 51,326 Value ($000) $0 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 102,722 Value ($000) $1 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 4,117 Value ($000) $0 Avg Close $8.22 Range $6.74 - $9.04
Q3 2022
Shares 4,980 Value ($000) $61 Avg Close $13.12 Range $10.23 - $15.52
Q1 2022
Shares 6,434 Value ($000) $89 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 2,596 Value ($000) $31 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 5,220 Value ($000) $66 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 6,020 Value ($000) $76 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 32,165 Value ($000) $462 Avg Close $11.45 Range $8.62 - $14.35
Q2 2020
Shares 4,046 Value ($000) $33 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 7,276 Value ($000) $52 Avg Close $8.24 Range $5.30 - $11.03
Q3 2019
Shares 1,335 Value ($000) $16 Avg Close $10.15 Range $8.50 - $12.72
Q1 2019
Shares 480 Value ($000) $6 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 7,520 Value ($000) $78 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 1,176 Value ($000) $19 Avg Close $13.50 Range $11.96 - $14.52
Q1 2018
Shares 9,767 Value ($000) $121 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 2,320 Value ($000) $33 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 1,017 Value ($000) $12 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 13,662 Value ($000) $157 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 1,950 Value ($000) $22 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 335 Value ($000) $3 Avg Close $6.57 Range $5.50 - $7.86
Q3 2015
Shares 155 Value ($000) $1 Avg Close $7.99 Range $6.49 - $9.64