MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,001,542 Value ($000) $8,082 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 1,616,155 Value ($000) $15,798 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 1,125,030 Value ($000) $13,095 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 889,299 Value ($000) $10,938 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 783,860 Value ($000) $10,308 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 624,967 Value ($000) $8,718 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 240,738 Value ($000) $2,886 Avg Close $9.68 Range $8.29 - $10.60

Q3 2017

Shares 206,758 Value ($000) $2,450 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 723,566 Value ($000) $8,321 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 872,344 Value ($000) $10,206 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 1,596,203 Value ($000) $17,000 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 1,354,577 Value ($000) $11,473 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 1,283,132 Value ($000) $10,239 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 1,021,428 Value ($000) $9,652 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 1,116,564 Value ($000) $10,103 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 1,149,023 Value ($000) $11,526 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 986,900 Value ($000) $13,500 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 1,343,111 Value ($000) $20,631 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 1,726,694 Value ($000) $21,221 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 2,503,388 Value ($000) $24,407 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 2,689,011 Value ($000) $28,234 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 2,072,825 Value ($000) $15,548 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 978,135 Value ($000) $9,751 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 528,838 Value ($000) $3,749 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 335,556 Value ($000) $2,188 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,001,542	$8,082	$8.22	$6.74 - $9.04
Q1 2023	1,616,155	$15,798	$10.14	$8.39 - $11.90
Q4 2022	1,125,030	$13,095	$11.88	$10.18 - $13.36
Q3 2022	889,299	$10,938	$13.12	$10.23 - $15.52
Q2 2022	783,860	$10,308	$13.06	$11.20 - $15.14
Q1 2022	624,967	$8,718	$11.30	$9.50 - $13.11
Q4 2021	240,738	$2,886	$9.68	$8.29 - $10.60
Q3 2017	206,758	$2,450	$8.37	$7.80 - $9.29
Q2 2017	723,566	$8,321	$8.56	$8.09 - $9.38
Q1 2017	872,344	$10,206	$8.62	$7.57 - $9.49
Q4 2016	1,596,203	$17,000	$6.57	$5.50 - $7.86
Q3 2016	1,354,577	$11,473	$5.94	$5.02 - $6.47
Q2 2016	1,283,132	$10,239	$6.24	$5.02 - $7.33
Q1 2016	1,021,428	$9,652	$5.61	$4.13 - $6.69
Q4 2015	1,116,564	$10,103	$7.02	$6.04 - $8.01
Q3 2015	1,149,023	$11,526	$7.99	$6.49 - $9.64
Q2 2015	986,900	$13,500	$9.73	$8.82 - $10.82
Q1 2015	1,343,111	$20,631	$9.13	$8.05 - $10.51
Q4 2014	1,726,694	$21,221	$8.23	$6.27 - $9.55
Q3 2014	2,503,388	$24,407	$6.97	$6.15 - $7.74
Q2 2014	2,689,011	$28,234	$5.91	$4.80 - $7.15
Q1 2014	2,072,825	$15,548	$6.19	$4.78 - $6.75
Q4 2013	978,135	$9,751	$6.05	$4.78 - $7.16
Q3 2013	528,838	$3,749	$4.69	$4.22 - $5.32
Q2 2013	335,556	$2,188	$4.47	$3.98 - $4.80