MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,838 Value ($000) $23 Avg Close $3.30 Range $2.59 - $4.47
Q1 2025
Shares 20,470 Value ($000) $126 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 1,962 Value ($000) $13 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 49,483 Value ($000) $335 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 8,168 Value ($000) $70 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 9,297 Value ($000) $93 Avg Close $8.32 Range $6.52 - $9.69
Q3 2022
Shares 7,709 Value ($000) $94 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 20,018 Value ($000) $263 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 11,140 Value ($000) $155 Avg Close $11.30 Range $9.50 - $13.11
Q2 2021
Shares 6,189 Value ($000) $78 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 800 Value ($000) $11 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 1,428 Value ($000) $14 Avg Close $6.83 Range $4.92 - $9.18
Q2 2019
Shares 4,995 Value ($000) $77 Avg Close $11.98 Range $10.81 - $14.12
Q1 2015
Shares 2,439 Value ($000) $37 Avg Close $9.13 Range $8.05 - $10.51