MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44 Value ($000) $0 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 2,462 Value ($000) $15 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 1,412 Value ($000) $9 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 7,468 Value ($000) $51 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 15,257 Value ($000) $130 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 1,329 Value ($000) $13 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 60 Value ($000) $1 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 4,851 Value ($000) $42 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 58 Value ($000) $0 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 11,426 Value ($000) $0 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 2,226 Value ($000) $0 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 7,278 Value ($000) $89 Avg Close $13.12 Range $10.23 - $15.52
Q4 2021
Shares 309 Value ($000) $4 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 2,684 Value ($000) $31 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 955 Value ($000) $12 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 100 Value ($000) $1 Avg Close $11.45 Range $8.62 - $14.35
Q3 2020
Shares 400 Value ($000) $3 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 110 Value ($000) $1 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 500 Value ($000) $4 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 4,269 Value ($000) $53 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 408 Value ($000) $5 Avg Close $10.15 Range $8.50 - $12.72
Q4 2018
Shares 337 Value ($000) $4 Avg Close $10.86 Range $7.38 - $14.93
Q4 2017
Shares 5,501 Value ($000) $79 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 4,642 Value ($000) $55 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 9,979 Value ($000) $115 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 102 Value ($000) $1 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 11,924 Value ($000) $127 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 7,844 Value ($000) $66 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 2,448 Value ($000) $19 Avg Close $6.24 Range $5.02 - $7.33
Q4 2015
Shares 2,586 Value ($000) $23 Avg Close $7.02 Range $6.04 - $8.01
Q4 2014
Shares 41 Value ($000) $1 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 1,523 Value ($000) $15 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 1,227 Value ($000) $13 Avg Close $5.91 Range $4.80 - $7.15
Q1 2014
Shares 1,230 Value ($000) $9 Avg Close $6.19 Range $4.78 - $6.75
Q4 2013
Shares 2,518 Value ($000) $25 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 322 Value ($000) $2 Avg Close $4.69 Range $4.22 - $5.32
Q2 2013
Shares 1,287 Value ($000) $8 Avg Close $4.47 Range $3.98 - $4.80