MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 99,600 Value ($000) $1,225 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 99,600 Value ($000) $1,310 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 178,800 Value ($000) $2,494 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 127,400 Value ($000) $1,528 Avg Close $9.68 Range $8.29 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	99,600	$1,225	$13.12	$10.23 - $15.52
Q2 2022	99,600	$1,310	$13.06	$11.20 - $15.14
Q1 2022	178,800	$2,494	$11.30	$9.50 - $13.11
Q4 2021	127,400	$1,528	$9.68	$8.29 - $10.60