MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 34 Value ($000) $0 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 7,060 Value ($000) $0 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 1,220 Value ($000) $0 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 918 Value ($000) $0 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 148 Value ($000) $0 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 117 Value ($000) $0 Avg Close $9.03 Range $7.72 - $10.49
Q3 2023
Shares 15 Value ($000) $0 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 181 Value ($000) $0 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 94 Value ($000) $0 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 704 Value ($000) $0 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 347 Value ($000) $4 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 347 Value ($000) $5 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 347 Value ($000) $5 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 347 Value ($000) $4 Avg Close $9.68 Range $8.29 - $10.60
Q4 2018
Shares 2,000 Value ($000) $21 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 1,000 Value ($000) $17 Avg Close $13.50 Range $11.96 - $14.52