MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 700 Value ($000) $8 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 700 Value ($000) $8 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 700 Value ($000) $7 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 700 Value ($000) $6 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 1,200 Value ($000) $10 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 700 Value ($000) $7 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 700 Value ($000) $6 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 200 Value ($000) $2 Avg Close $7.99 Range $6.49 - $9.64
Q1 2015
Shares 1,200 Value ($000) $18 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 200 Value ($000) $2 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 200 Value ($000) $2 Avg Close $6.97 Range $6.15 - $7.74
Q2 2014
Shares 200 Value ($000) $2 Avg Close $5.91 Range $4.80 - $7.15
Q1 2014
Shares 200 Value ($000) $2 Avg Close $6.19 Range $4.78 - $6.75
Q4 2013
Shares 200 Value ($000) $2 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 200 Value ($000) $1 Avg Close $4.69 Range $4.22 - $5.32
Q2 2013
Shares 200 Value ($000) $1 Avg Close $4.47 Range $3.98 - $4.80