MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,627 Value ($000) $76 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 11,550 Value ($000) $78 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 11,175 Value ($000) $95 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 10,970 Value ($000) $109 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 11,158 Value ($000) $106 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 11,349 Value ($000) $97 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 11,151 Value ($000) $90 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 12,461 Value ($000) $122 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 12,136 Value ($000) $141 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 11,681 Value ($000) $144 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 11,633 Value ($000) $153 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 11,603 Value ($000) $162 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 11,553 Value ($000) $139 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 11,684 Value ($000) $135 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 11,638 Value ($000) $148 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 12,463 Value ($000) $179 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 12,419 Value ($000) $127 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 12,905 Value ($000) $85 Avg Close $6.47 Range $5.17 - $7.40
Q1 2020
Shares 10,015 Value ($000) $73 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 26,696 Value ($000) $328 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 47,019 Value ($000) $590 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 67,214 Value ($000) $1,040 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 66,385 Value ($000) $897 Avg Close $10.85 Range $7.98 - $12.45