MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,171 Value ($000) $248 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 83,143 Value ($000) $239 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 118,048 Value ($000) $413 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 204,868 Value ($000) $1,260 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 234,473 Value ($000) $1,524 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 688,688 Value ($000) $4,662 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 48,862 Value ($000) $417 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 10,251 Value ($000) $102 Avg Close $8.32 Range $6.52 - $9.69
Q3 2023
Shares 22,037 Value ($000) $189 Avg Close $7.88 Range $6.86 - $8.81
Q1 2023
Shares 25,736 Value ($000) $252 Avg Close $10.14 Range $8.39 - $11.90
Q2 2022
Shares 17,721 Value ($000) $233 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 10,550 Value ($000) $147 Avg Close $11.30 Range $9.50 - $13.11
Q4 2019
Shares 102,770 Value ($000) $1,264 Avg Close $9.93 Range $8.58 - $10.72